HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-23 | 1,90 | 1,83 | 1,95 | 1,88 | -6,00% | |
| 2011-08-22 | 2,00 | 2,00 | 2,00 | 2,00 | +2,04% | |
| 2011-08-18 | 1,96 | 1,96 | 1,96 | 1,96 | -2,00% | |
| 2011-08-17 | 1,97 | 1,97 | 2,00 | 2,00 | +4,71% | |
| 2011-08-16 | 2,00 | 1,90 | 2,00 | 1,91 | -3,54% | |
| 2011-08-12 | 1,87 | 1,87 | 1,99 | 1,98 | +7,61% | |
| 2011-08-11 | 2,00 | 1,84 | 2,00 | 1,84 | -3,66% | |
| 2011-08-10 | 1,99 | 1,91 | 2,10 | 1,91 | +5,52% | |
| 2011-08-09 | 2,02 | 1,81 | 2,02 | 1,81 | -10,40% | |
| 2011-08-08 | 2,02 | 2,02 | 2,02 | 2,02 | -10,22% | |
| 2011-08-05 | 2,25 | 2,25 | 2,25 | 2,25 | +0,00% | |
| 2011-08-03 | 2,25 | 2,25 | 2,25 | 2,25 | -0,88% | |
| 2011-08-02 | 2,32 | 2,27 | 2,32 | 2,27 | -2,16% | |
| 2011-08-01 | 2,30 | 2,30 | 2,32 | 2,32 | +0,87% | |
| 2011-07-28 | 2,30 | 2,30 | 2,30 | 2,30 | -1,29% | |
| 2011-07-27 | 2,33 | 2,33 | 2,33 | 2,33 | +0,00% | |
| 2011-07-26 | 2,33 | 2,33 | 2,33 | 2,33 | +0,87% | |
| 2011-07-25 | 2,31 | 2,31 | 2,33 | 2,31 | +1,32% | |
| 2011-07-22 | 2,43 | 2,28 | 2,43 | 2,28 | -9,52% | |
| 2011-07-20 | 2,51 | 2,51 | 2,52 | 2,52 | +4,56% |
