HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-15 | 2,50 | 2,41 | 2,50 | 2,41 | -4,37% | |
| 2011-07-14 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2011-07-07 | 2,52 | 2,52 | 2,52 | 2,52 | +0,00% | |
| 2011-07-06 | 2,51 | 2,51 | 2,52 | 2,52 | +5,00% | |
| 2011-07-01 | 2,40 | 2,40 | 2,40 | 2,40 | -4,76% | |
| 2011-06-30 | 2,52 | 2,52 | 2,52 | 2,52 | +2,86% | |
| 2011-06-29 | 2,45 | 2,45 | 2,45 | 2,45 | -2,78% | |
| 2011-06-27 | 2,52 | 2,52 | 2,52 | 2,52 | +4,56% | |
| 2011-06-24 | 2,52 | 2,41 | 2,52 | 2,41 | -1,63% | |
| 2011-06-17 | 2,44 | 2,44 | 2,45 | 2,45 | +2,08% | |
| 2011-06-16 | 2,58 | 2,40 | 2,58 | 2,40 | -8,05% | |
| 2011-06-14 | 2,61 | 2,61 | 2,61 | 2,61 | -2,61% | |
| 2011-06-13 | 2,68 | 2,68 | 2,68 | 2,68 | +0,00% | |
| 2011-06-07 | 2,70 | 2,68 | 2,70 | 2,68 | -1,47% | |
| 2011-06-06 | 2,59 | 2,59 | 2,72 | 2,72 | +1,87% | |
| 2011-06-03 | 2,67 | 2,67 | 2,67 | 2,67 | +0,00% | |
| 2011-06-02 | 2,68 | 2,67 | 2,68 | 2,67 | -0,37% | |
| 2011-05-31 | 2,70 | 2,68 | 2,73 | 2,68 | +2,68% | |
| 2011-05-30 | 2,70 | 2,61 | 2,70 | 2,61 | -3,69% | |
| 2011-05-26 | 2,71 | 2,71 | 2,71 | 2,71 | +0,00% |
