HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-26 | 1,76 | 1,76 | 1,76 | 1,76 | 51 | -5,38% |
| 2018-02-23 | 1,85 | 1,85 | 1,86 | 1,86 | 2.101 | -8,82% |
| 2018-02-22 | 1,85 | 1,76 | 2,04 | 2,04 | 5.868 | +4,62% |
| 2018-02-20 | 1,95 | 1,95 | 1,95 | 1,95 | 320 | -4,41% |
| 2018-02-12 | 1,85 | 1,85 | 2,04 | 2,04 | 2.038 | +10,27% |
| 2018-02-09 | 1,86 | 1,85 | 2,04 | 1,85 | 4.328 | -0,54% |
| 2018-02-08 | 1,98 | 1,85 | 1,98 | 1,86 | 19.162 | -10,58% |
| 2018-01-23 | 2,08 | 2,08 | 2,08 | 2,08 | 1.186 | +0,00% |
| 2018-01-10 | 2,00 | 2,00 | 2,08 | 2,08 | 1.266 | +1,96% |
| 2018-01-08 | 1,94 | 1,90 | 2,04 | 2,04 | 5.199 | +0,99% |
| 2018-01-05 | 2,22 | 2,02 | 2,22 | 2,02 | 3.728 | -15,83% |
| 2018-01-04 | 2,06 | 2,06 | 2,40 | 2,40 | 5.369 | +14,29% |
| 2018-01-03 | 1,98 | 1,98 | 2,10 | 2,10 | 2.317 | +3,45% |
| 2017-12-19 | 1,92 | 1,84 | 2,03 | 2,03 | 14.390 | +2,53% |
| 2017-12-15 | 2,04 | 1,98 | 2,04 | 1,98 | 2.512 | -1,00% |
| 2017-12-14 | 2,00 | 2,00 | 2,00 | 2,00 | 1.000 | +1,01% |
| 2017-12-12 | 2,00 | 1,98 | 2,00 | 1,98 | 4.002 | -1,00% |
| 2017-12-04 | 2,00 | 2,00 | 2,00 | 2,00 | 160 | -8,68% |
| 2017-11-29 | 1,95 | 1,95 | 2,19 | 2,19 | 2.595 | +4,78% |
| 2017-11-24 | 1,85 | 1,85 | 2,09 | 2,09 | 1.213 | +3,47% |
