HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-24 | 2,71 | 2,71 | 2,71 | 2,71 | +0,00% | |
| 2011-05-23 | 2,70 | 2,70 | 2,71 | 2,71 | -3,21% | |
| 2011-05-19 | 2,80 | 2,80 | 2,80 | 2,80 | +0,00% | |
| 2011-05-18 | 2,80 | 2,80 | 2,80 | 2,80 | -8,79% | |
| 2011-05-17 | 3,07 | 2,80 | 3,07 | 3,07 | +5,86% | |
| 2011-05-16 | 2,80 | 2,80 | 2,90 | 2,90 | +0,35% | |
| 2011-05-13 | 2,74 | 2,74 | 2,89 | 2,89 | +0,00% | |
| 2011-05-12 | 2,60 | 2,60 | 2,89 | 2,89 | +8,24% | |
| 2011-05-11 | 2,62 | 2,62 | 2,87 | 2,67 | +3,89% | |
| 2011-05-10 | 2,57 | 2,57 | 2,57 | 2,57 | -1,15% | |
| 2011-05-06 | 2,60 | 2,60 | 2,60 | 2,60 | +0,00% | |
| 2011-05-05 | 2,60 | 2,60 | 2,64 | 2,60 | -0,38% | |
| 2011-05-04 | 2,60 | 2,59 | 2,65 | 2,61 | -1,51% | |
| 2011-04-27 | 2,62 | 2,60 | 2,65 | 2,65 | +0,00% | |
| 2011-04-21 | 2,64 | 2,64 | 2,65 | 2,65 | +0,38% | |
| 2011-04-20 | 2,65 | 2,64 | 2,66 | 2,64 | +1,93% | |
| 2011-04-18 | 2,59 | 2,59 | 2,59 | 2,59 | -3,00% | |
| 2011-04-15 | 2,67 | 2,65 | 2,67 | 2,67 | +1,91% | |
| 2011-04-14 | 2,65 | 2,61 | 2,67 | 2,62 | -1,13% | |
| 2011-04-13 | 2,64 | 2,64 | 2,66 | 2,65 | +1,92% |
