HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-11-23 | 2,05 | 1,98 | 2,05 | 2,02 | 14.281 | -3,81% |
| 2017-11-21 | 2,10 | 2,10 | 2,10 | 2,10 | 5.156 | +2,44% |
| 2017-11-20 | 2,15 | 2,05 | 2,15 | 2,05 | 2.535 | -4,65% |
| 2017-11-17 | 2,15 | 2,15 | 2,15 | 2,15 | 215 | -5,70% |
| 2017-11-16 | 2,15 | 2,15 | 2,28 | 2,28 | 542 | -0,44% |
| 2017-11-15 | 2,25 | 2,20 | 2,29 | 2,29 | 9.582 | -2,97% |
| 2017-11-10 | 2,27 | 2,27 | 2,36 | 2,36 | 2.297 | +3,96% |
| 2017-10-27 | 2,27 | 2,27 | 2,27 | 2,27 | 454 | +1,79% |
| 2017-10-25 | 2,23 | 2,23 | 2,23 | 2,23 | 479 | +1,36% |
| 2017-10-23 | 2,20 | 2,20 | 2,20 | 2,20 | 1.914 | -4,35% |
| 2017-10-11 | 2,30 | 2,30 | 2,30 | 2,30 | 483 | +0,88% |
| 2017-10-10 | 2,30 | 2,28 | 2,30 | 2,28 | 3.633 | -0,87% |
| 2017-10-06 | 2,30 | 2,30 | 2,30 | 2,30 | 230 | +0,00% |
| 2017-10-04 | 2,30 | 2,30 | 2,30 | 2,30 | 402 | +0,88% |
| 2017-10-03 | 2,28 | 2,28 | 2,28 | 2,28 | 1.539 | -4,20% |
| 2017-09-29 | 2,28 | 2,28 | 2,38 | 2,38 | 1.824 | -0,42% |
| 2017-09-28 | 2,25 | 2,25 | 2,39 | 2,39 | 4.367 | +8,64% |
| 2017-09-27 | 2,25 | 2,20 | 2,25 | 2,20 | 1.974 | -17,29% |
| 2017-09-26 | 2,26 | 2,26 | 2,66 | 2,66 | 2.003 | -0,75% |
| 2017-09-25 | 2,24 | 2,20 | 2,68 | 2,68 | 22.964 | +16,52% |
