HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-28 | 2,50 | 2,50 | 2,50 | 2,50 | 50 | +0,00% |
| 2017-06-27 | 2,43 | 2,35 | 2,50 | 2,50 | 3.233 | +2,88% |
| 2017-06-21 | 2,39 | 2,35 | 2,43 | 2,43 | 52.280 | -2,80% |
| 2017-06-12 | 2,45 | 2,45 | 2,50 | 2,50 | 635 | +2,46% |
| 2017-06-07 | 2,30 | 2,28 | 2,44 | 2,44 | 8.594 | +2,09% |
| 2017-06-06 | 2,44 | 2,31 | 2,50 | 2,39 | 12.410 | -5,16% |
| 2017-05-25 | 2,49 | 2,49 | 2,52 | 2,52 | 1.370 | +0,80% |
| 2017-05-24 | 2,50 | 2,50 | 2,80 | 2,50 | 15.124 | -9,09% |
| 2017-05-18 | 2,75 | 2,75 | 2,75 | 2,75 | 82 | +12,70% |
| 2017-05-17 | 2,33 | 2,33 | 2,44 | 2,44 | 9.882 | +0,41% |
| 2017-05-16 | 2,50 | 2,39 | 2,80 | 2,43 | 16.950 | -0,82% |
| 2017-05-12 | 2,43 | 2,43 | 2,45 | 2,45 | 514 | +0,82% |
| 2017-05-11 | 2,42 | 2,42 | 2,43 | 2,43 | 3.945 | -14,13% |
| 2017-04-25 | 2,45 | 2,45 | 2,83 | 2,83 | 2.004 | +15,51% |
| 2017-04-18 | 2,35 | 2,35 | 2,45 | 2,45 | 5.203 | +2,94% |
| 2017-04-13 | 2,46 | 2,38 | 2,46 | 2,38 | 1.396 | -0,83% |
| 2017-04-12 | 2,40 | 2,40 | 2,40 | 2,40 | 2.160 | +0,84% |
| 2017-04-11 | 2,38 | 2,38 | 2,38 | 2,38 | 845 | -1,65% |
| 2017-03-31 | 2,42 | 2,42 | 2,42 | 2,42 | 2.258 | +0,00% |
| 2017-03-30 | 2,43 | 2,42 | 2,43 | 2,42 | 2.248 | -3,59% |
