HORTICO (HOR) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-23 | 2,51 | 2,51 | 2,51 | 2,51 | 502 | +0,00% |
| 2017-03-17 | 2,49 | 2,49 | 2,51 | 2,51 | 875 | +1,21% |
| 2017-03-13 | 2,47 | 2,47 | 2,48 | 2,48 | 791 | +0,40% |
| 2017-03-02 | 2,33 | 2,33 | 2,47 | 2,47 | 5.276 | +7,86% |
| 2017-03-01 | 2,29 | 2,29 | 2,29 | 2,29 | 2.290 | +0,00% |
| 2017-02-22 | 2,29 | 2,29 | 2,29 | 2,29 | 1.942 | +0,00% |
| 2017-02-21 | 2,29 | 2,29 | 2,29 | 2,29 | 46 | -2,97% |
| 2017-02-17 | 2,36 | 2,36 | 2,36 | 2,36 | 531 | +2,61% |
| 2017-02-15 | 2,30 | 2,30 | 2,30 | 2,30 | 460 | -2,54% |
| 2017-02-14 | 2,18 | 2,15 | 2,36 | 2,36 | 6.201 | +0,85% |
| 2017-02-13 | 2,20 | 2,20 | 2,34 | 2,34 | 2.356 | +6,36% |
| 2017-02-02 | 2,20 | 2,20 | 2,20 | 2,20 | 2 | +1,38% |
| 2017-02-01 | 2,17 | 2,17 | 2,17 | 2,17 | 1.771 | -4,41% |
| 2017-01-20 | 2,24 | 2,24 | 2,27 | 2,27 | 587 | +0,89% |
| 2017-01-18 | 2,23 | 2,23 | 2,25 | 2,25 | 560 | +1,35% |
| 2017-01-12 | 2,17 | 2,15 | 2,22 | 2,22 | 4.668 | -7,50% |
| 2017-01-11 | 2,18 | 2,18 | 2,46 | 2,40 | 2.366 | +11,63% |
| 2017-01-09 | 2,15 | 2,15 | 2,15 | 2,15 | 1.075 | +0,00% |
| 2017-01-05 | 2,15 | 2,15 | 2,15 | 2,15 | 43 | +0,00% |
| 2017-01-03 | 2,15 | 2,15 | 2,15 | 2,15 | 2.002 | +4,37% |
