HOTBLOK (HOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-19 | 1,45 | 1,30 | 1,45 | 1,42 | +1,43% | |
| 2011-05-18 | 1,45 | 1,40 | 1,45 | 1,40 | +0,00% | |
| 2011-05-17 | 1,41 | 1,40 | 1,45 | 1,40 | -0,71% | |
| 2011-05-16 | 1,41 | 1,41 | 1,41 | 1,41 | +0,71% | |
| 2011-05-13 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-05-12 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-05-11 | 1,40 | 1,29 | 1,40 | 1,40 | +0,00% | |
| 2011-05-10 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-05-09 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-05-06 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-05-05 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2011-05-04 | 1,40 | 1,40 | 1,40 | 1,40 | +4,48% | |
| 2011-05-02 | 1,40 | 1,33 | 1,40 | 1,34 | -7,59% | |
| 2011-04-29 | 1,45 | 1,45 | 1,45 | 1,45 | +0,00% | |
| 2011-04-28 | 1,45 | 1,35 | 1,45 | 1,45 | -0,68% | |
| 2011-04-27 | 1,46 | 1,46 | 1,46 | 1,46 | +0,00% | |
| 2011-04-26 | 1,46 | 1,46 | 1,46 | 1,46 | +0,00% | |
| 2011-04-21 | 1,46 | 1,46 | 1,46 | 1,46 | +0,00% | |
| 2011-04-20 | 1,46 | 1,46 | 1,46 | 1,46 | +0,00% | |
| 2011-04-19 | 1,46 | 1,46 | 1,46 | 1,46 | +0,00% |
