HOTBLOK (HOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-18 | 1,46 | 1,46 | 1,46 | 1,46 | +0,69% | |
| 2011-04-15 | 1,49 | 1,33 | 1,54 | 1,45 | -2,68% | |
| 2011-04-14 | 1,39 | 1,26 | 1,53 | 1,49 | +7,19% | |
| 2011-04-13 | 1,39 | 1,26 | 1,39 | 1,39 | +0,00% | |
| 2011-04-12 | 1,39 | 1,32 | 1,39 | 1,39 | +0,00% | |
| 2011-04-11 | 1,39 | 1,39 | 1,39 | 1,39 | +0,00% | |
| 2011-04-08 | 1,39 | 1,39 | 1,39 | 1,39 | +0,00% | |
| 2011-04-07 | 1,32 | 1,32 | 1,39 | 1,39 | +5,30% | |
| 2011-04-06 | 1,39 | 1,17 | 1,39 | 1,32 | -5,04% | |
| 2011-04-05 | 1,39 | 1,39 | 1,39 | 1,39 | +0,00% | |
| 2011-04-04 | 1,39 | 1,39 | 1,39 | 1,39 | +0,00% | |
| 2011-04-01 | 1,39 | 1,39 | 1,39 | 1,39 | +0,00% | |
| 2011-03-31 | 1,33 | 1,33 | 1,39 | 1,39 | +4,51% | |
| 2011-03-30 | 1,39 | 1,26 | 1,39 | 1,33 | -4,32% | |
| 2011-03-29 | 1,33 | 1,33 | 1,39 | 1,39 | +18,80% | |
| 2011-03-28 | 1,33 | 1,17 | 1,33 | 1,17 | -11,36% | |
| 2011-03-25 | 1,39 | 1,24 | 1,39 | 1,32 | +2,33% | |
| 2011-03-24 | 1,44 | 1,29 | 1,44 | 1,29 | -10,42% | |
| 2011-03-23 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-03-22 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% |
