HOTBLOK (HOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-21 | 1,47 | 1,37 | 1,47 | 1,44 | -1,37% | |
| 2011-03-18 | 1,47 | 1,35 | 1,47 | 1,46 | -0,68% | |
| 2011-03-17 | 1,50 | 1,40 | 1,50 | 1,47 | -2,00% | |
| 2011-03-16 | 1,50 | 1,50 | 1,50 | 1,50 | +0,00% | |
| 2011-03-15 | 1,60 | 1,47 | 1,60 | 1,50 | -6,25% | |
| 2011-03-14 | 1,60 | 1,60 | 1,60 | 1,60 | -1,23% | |
| 2011-03-11 | 1,69 | 1,50 | 1,69 | 1,62 | -1,82% | |
| 2011-03-10 | 1,69 | 1,62 | 1,69 | 1,65 | -1,79% | |
| 2011-03-09 | 1,68 | 1,62 | 1,68 | 1,68 | +0,00% | |
| 2011-03-08 | 1,70 | 1,60 | 1,70 | 1,68 | +0,60% | |
| 2011-03-07 | 1,89 | 1,55 | 1,89 | 1,67 | -11,64% | |
| 2011-03-04 | 2,19 | 1,82 | 2,19 | 1,89 | -5,50% | |
| 2011-03-03 | 2,00 | 1,95 | 2,00 | 2,00 | +0,00% | |
| 2011-03-02 | 2,21 | 1,93 | 2,21 | 2,00 | +0,00% | |
| 2011-03-01 | 2,11 | 2,00 | 2,21 | 2,00 | +0,00% | |
| 2011-02-28 | 2,11 | 1,99 | 2,11 | 2,00 | +0,00% | |
| 2011-02-25 | 2,21 | 1,99 | 2,21 | 2,00 | -9,50% | |
| 2011-02-24 | 2,23 | 2,21 | 2,23 | 2,21 | -0,90% | |
| 2011-02-23 | 2,23 | 2,23 | 2,23 | 2,23 | +0,00% | |
| 2011-02-22 | 2,23 | 2,23 | 2,23 | 2,23 | +0,00% |
