HOTBLOK (HOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-21 | 2,25 | 2,23 | 2,25 | 2,23 | -0,89% | |
| 2011-02-18 | 2,17 | 2,17 | 2,26 | 2,25 | +4,65% | |
| 2011-02-17 | 2,14 | 2,00 | 2,15 | 2,15 | +0,94% | |
| 2011-02-16 | 2,29 | 2,00 | 2,29 | 2,13 | -6,99% | |
| 2011-02-15 | 2,29 | 2,20 | 2,29 | 2,29 | +0,44% | |
| 2011-02-14 | 2,48 | 2,19 | 2,48 | 2,28 | -8,06% | |
| 2011-02-11 | 2,49 | 2,36 | 2,49 | 2,48 | +0,40% | |
| 2011-02-10 | 2,47 | 2,47 | 2,47 | 2,47 | +0,00% | |
| 2011-02-09 | 2,60 | 2,20 | 2,60 | 2,47 | -5,00% | |
| 2011-02-08 | 2,60 | 2,60 | 2,60 | 2,60 | +1,96% | |
| 2011-02-07 | 2,60 | 2,55 | 2,60 | 2,55 | -1,92% | |
| 2011-02-04 | 2,49 | 2,44 | 2,60 | 2,60 | +4,42% | |
| 2011-02-03 | 2,49 | 2,37 | 2,49 | 2,49 | +5,06% | |
| 2011-02-02 | 2,50 | 2,37 | 2,50 | 2,37 | -5,20% | |
| 2011-02-01 | 2,50 | 2,16 | 2,50 | 2,50 | +0,00% | |
| 2011-01-31 | 2,40 | 2,40 | 2,50 | 2,50 | +4,17% | |
| 2011-01-28 | 2,59 | 2,25 | 2,59 | 2,40 | -6,25% | |
| 2011-01-27 | 2,68 | 2,40 | 2,68 | 2,56 | -4,48% | |
| 2011-01-26 | 2,69 | 2,68 | 2,69 | 2,68 | -0,74% | |
| 2011-01-25 | 2,77 | 2,70 | 2,77 | 2,70 | -2,53% |
