HOTBLOK (HOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-24 | 2,77 | 2,77 | 2,77 | 2,77 | +0,00% | |
| 2011-01-21 | 2,77 | 2,77 | 2,77 | 2,77 | +0,36% | |
| 2011-01-20 | 2,77 | 2,76 | 2,77 | 2,76 | +0,36% | |
| 2011-01-19 | 2,77 | 2,75 | 2,77 | 2,75 | +1,85% | |
| 2011-01-18 | 2,35 | 2,35 | 2,77 | 2,70 | -1,82% | |
| 2011-01-17 | 2,79 | 2,47 | 2,79 | 2,75 | -1,43% | |
| 2011-01-14 | 2,87 | 2,79 | 2,87 | 2,79 | -2,11% | |
| 2011-01-13 | 2,87 | 2,85 | 2,87 | 2,85 | -0,70% | |
| 2011-01-12 | 2,90 | 2,87 | 2,90 | 2,87 | +0,70% | |
| 2011-01-11 | 2,80 | 2,80 | 2,85 | 2,85 | +0,71% | |
| 2011-01-10 | 2,90 | 2,50 | 2,90 | 2,83 | +3,66% | |
| 2011-01-07 | 2,73 | 2,73 | 2,89 | 2,73 | -2,50% | |
| 2011-01-05 | 2,88 | 2,80 | 2,90 | 2,80 | +0,00% | |
| 2011-01-04 | 2,95 | 2,80 | 2,95 | 2,80 | -6,04% | |
| 2011-01-03 | 2,98 | 2,74 | 2,98 | 2,98 | +10,37% | |
| 2010-12-31 | 2,70 | 2,70 | 2,89 | 2,70 | -10,00% | |
| 2010-12-30 | 2,61 | 2,61 | 3,00 | 3,00 | +14,94% | |
| 2010-12-29 | 2,30 | 2,30 | 2,62 | 2,61 | +12,02% | |
| 2010-12-28 | 2,08 | 2,08 | 2,42 | 2,33 | +3,56% | |
| 2010-12-27 | 2,25 | 2,25 | 2,25 | 2,25 | +0,00% |
