HOTBLOK (HOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-11-12 | 2,74 | 2,74 | 2,74 | 2,74 | +0,74% | |
| 2010-11-09 | 2,72 | 2,72 | 2,72 | 2,72 | +0,00% | |
| 2010-11-08 | 2,72 | 2,72 | 2,72 | 2,72 | +1,49% | |
| 2010-11-05 | 2,68 | 2,63 | 2,68 | 2,68 | +1,90% | |
| 2010-11-04 | 2,63 | 2,63 | 2,63 | 2,63 | -0,38% | |
| 2010-11-03 | 2,63 | 2,63 | 2,64 | 2,64 | -0,75% | |
| 2010-11-02 | 2,70 | 2,46 | 2,70 | 2,66 | -1,12% | |
| 2010-10-29 | 2,55 | 2,52 | 2,69 | 2,69 | -0,37% | |
| 2010-10-28 | 2,64 | 2,64 | 2,70 | 2,70 | -5,59% | |
| 2010-10-27 | 2,86 | 2,86 | 2,86 | 2,86 | +0,70% | |
| 2010-10-26 | 2,64 | 2,64 | 2,84 | 2,84 | +0,00% | |
| 2010-10-25 | 2,84 | 2,84 | 2,84 | 2,84 | +0,00% | |
| 2010-10-21 | 2,84 | 2,84 | 2,84 | 2,84 | -4,05% | |
| 2010-10-20 | 2,96 | 2,96 | 2,96 | 2,96 | +4,23% | |
| 2010-10-19 | 2,84 | 2,84 | 2,84 | 2,84 | -0,35% | |
| 2010-10-18 | 2,85 | 2,85 | 2,85 | 2,85 | +0,00% | |
| 2010-10-15 | 2,85 | 2,85 | 2,85 | 2,85 | -1,04% | |
| 2010-10-14 | 2,88 | 2,88 | 2,88 | 2,88 | -0,69% | |
| 2010-10-13 | 2,90 | 2,90 | 2,90 | 2,90 | +5,07% | |
| 2010-10-12 | 2,93 | 2,76 | 2,93 | 2,76 | -3,16% |
