HOTBLOK (HOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-09-03 | 2,90 | 2,90 | 2,90 | 2,90 | +0,00% | |
| 2010-09-02 | 2,98 | 2,90 | 2,98 | 2,90 | -2,68% | |
| 2010-09-01 | 2,98 | 2,98 | 2,98 | 2,98 | +0,00% | |
| 2010-08-31 | 2,98 | 2,98 | 2,98 | 2,98 | +0,00% | |
| 2010-08-30 | 2,98 | 2,98 | 2,98 | 2,98 | +0,00% | |
| 2010-08-27 | 2,87 | 2,87 | 2,99 | 2,98 | +3,83% | |
| 2010-08-26 | 2,87 | 2,87 | 2,87 | 2,87 | +0,00% | |
| 2010-08-25 | 2,87 | 2,87 | 2,87 | 2,87 | +0,00% | |
| 2010-08-24 | 2,79 | 2,79 | 2,87 | 2,87 | +2,87% | |
| 2010-08-23 | 2,87 | 2,79 | 2,87 | 2,79 | -2,45% | |
| 2010-08-20 | 2,86 | 2,86 | 2,86 | 2,86 | +0,00% | |
| 2010-08-19 | 2,86 | 2,51 | 2,86 | 2,86 | +2,14% | |
| 2010-08-18 | 2,75 | 2,66 | 2,80 | 2,80 | -4,11% | |
| 2010-08-11 | 2,92 | 2,92 | 2,92 | 2,92 | +0,69% | |
| 2010-08-09 | 2,90 | 2,90 | 2,90 | 2,90 | -0,68% | |
| 2010-08-05 | 2,92 | 2,92 | 2,92 | 2,92 | +1,04% | |
| 2010-08-02 | 2,92 | 2,60 | 2,92 | 2,89 | +7,04% | |
| 2010-07-30 | 2,60 | 2,60 | 2,87 | 2,70 | +3,85% | |
| 2010-07-28 | 2,48 | 2,48 | 2,60 | 2,60 | +4,42% | |
| 2010-07-26 | 2,39 | 2,39 | 2,49 | 2,49 | -3,86% |
