HOTBLOK (HOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-07-23 | 2,59 | 2,59 | 2,59 | 2,59 | +7,92% | |
| 2010-07-22 | 2,59 | 2,25 | 2,59 | 2,40 | +3,45% | |
| 2010-07-21 | 2,27 | 2,27 | 2,32 | 2,32 | +0,87% | |
| 2010-07-20 | 2,40 | 2,20 | 2,40 | 2,30 | -14,50% | |
| 2010-07-19 | 2,62 | 2,62 | 2,69 | 2,69 | -7,24% | |
| 2010-07-16 | 2,90 | 2,90 | 2,90 | 2,90 | -2,03% | |
| 2010-07-13 | 2,65 | 2,63 | 2,97 | 2,96 | -1,33% | |
| 2010-07-12 | 3,00 | 3,00 | 3,00 | 3,00 | +0,00% | |
| 2010-07-08 | 3,00 | 3,00 | 3,00 | 3,00 | +0,33% | |
| 2010-07-05 | 2,99 | 2,99 | 2,99 | 2,99 | -0,33% | |
| 2010-07-02 | 3,00 | 3,00 | 3,00 | 3,00 | +3,45% | |
| 2010-07-01 | 2,90 | 2,90 | 2,90 | 2,90 | -1,36% | |
| 2010-06-30 | 2,90 | 2,78 | 2,94 | 2,94 | +5,00% | |
| 2010-06-29 | 2,95 | 2,80 | 2,95 | 2,80 | -7,89% | |
| 2010-06-28 | 3,00 | 2,99 | 3,04 | 3,04 | -1,62% | |
| 2010-06-25 | 2,94 | 2,94 | 3,09 | 3,09 | +1,31% | |
| 2010-06-24 | 2,90 | 2,71 | 3,05 | 3,05 | +1,67% | |
| 2010-06-23 | 3,03 | 3,00 | 3,03 | 3,00 | -3,23% | |
| 2010-06-22 | 2,95 | 2,92 | 3,10 | 3,10 | +13,55% | |
| 2010-06-21 | 2,45 | 2,45 | 2,73 | 2,73 | +11,43% |
