HOTBLOK (HOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-06-18 | 2,20 | 2,20 | 2,45 | 2,45 | +6,52% | |
| 2010-06-17 | 2,36 | 2,10 | 2,40 | 2,30 | -8,00% | |
| 2010-06-16 | 2,50 | 2,50 | 2,50 | 2,50 | -1,96% | |
| 2010-06-14 | 2,38 | 2,36 | 2,55 | 2,55 | -3,41% | |
| 2010-06-08 | 2,72 | 2,64 | 2,72 | 2,64 | +0,00% | |
| 2010-06-07 | 2,40 | 2,36 | 2,64 | 2,64 | -1,49% | |
| 2010-05-31 | 2,68 | 2,68 | 2,68 | 2,68 | -0,37% | |
| 2010-05-28 | 2,55 | 2,55 | 2,69 | 2,69 | +5,49% | |
| 2010-05-27 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | |
| 2010-05-26 | 2,55 | 2,55 | 2,55 | 2,55 | +0,00% | |
| 2010-05-25 | 2,50 | 2,38 | 2,60 | 2,55 | -8,93% | |
| 2010-05-21 | 2,80 | 2,80 | 2,80 | 2,80 | +0,72% | |
| 2010-05-20 | 2,77 | 2,77 | 2,78 | 2,78 | +1,09% | |
| 2010-05-19 | 2,65 | 2,58 | 2,75 | 2,75 | -1,79% | |
| 2010-05-18 | 2,70 | 2,70 | 2,80 | 2,80 | +3,70% | |
| 2010-05-17 | 2,58 | 2,58 | 2,70 | 2,70 | -4,26% | |
| 2010-05-14 | 2,80 | 2,65 | 2,82 | 2,82 | -6,00% | |
| 2010-05-13 | 3,00 | 3,00 | 3,00 | 3,00 | -9,09% | |
| 2010-05-12 | 3,00 | 3,00 | 3,30 | 3,30 | +0,30% | |
| 2010-05-11 | 3,29 | 3,29 | 3,29 | 3,29 | +1,23% |
