HOTBLOK (HOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-05-10 | 3,25 | 3,25 | 3,25 | 3,25 | +8,33% | |
| 2010-05-07 | 3,14 | 3,00 | 3,14 | 3,00 | -4,46% | |
| 2010-05-06 | 3,17 | 3,00 | 3,17 | 3,14 | -1,26% | |
| 2010-05-04 | 3,18 | 3,18 | 3,18 | 3,18 | +1,92% | |
| 2010-04-26 | 3,15 | 3,12 | 3,38 | 3,12 | -2,19% | |
| 2010-04-22 | 3,59 | 3,19 | 3,59 | 3,19 | -10,64% | |
| 2010-04-21 | 3,45 | 3,45 | 3,57 | 3,57 | +0,00% | |
| 2010-04-15 | 3,40 | 3,40 | 3,57 | 3,57 | +5,93% | |
| 2010-04-14 | 3,30 | 3,30 | 3,37 | 3,37 | +4,01% | |
| 2010-04-13 | 3,24 | 3,24 | 3,24 | 3,24 | +0,31% | |
| 2010-04-12 | 3,23 | 3,23 | 3,23 | 3,23 | +1,57% | |
| 2010-04-09 | 3,35 | 3,10 | 3,35 | 3,18 | -5,07% | |
| 2010-04-08 | 3,45 | 3,10 | 3,45 | 3,35 | +0,00% | |
| 2010-04-07 | 3,23 | 3,23 | 3,35 | 3,35 | -1,47% | |
| 2010-04-06 | 3,14 | 3,10 | 3,50 | 3,40 | +6,25% | |
| 2010-04-01 | 3,50 | 3,14 | 3,50 | 3,20 | -2,44% | |
| 2010-03-31 | 3,28 | 3,28 | 3,28 | 3,28 | +0,92% | |
| 2010-03-30 | 3,26 | 3,10 | 3,26 | 3,25 | -1,22% | |
| 2010-03-29 | 3,28 | 3,20 | 3,29 | 3,29 | -1,20% | |
| 2010-03-26 | 3,34 | 3,20 | 3,48 | 3,33 | +1,22% |
