HOTBLOK (HOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-15 | 3,40 | 3,01 | 3,40 | 3,20 | -12,09% | |
| 2010-02-11 | 3,45 | 3,40 | 3,64 | 3,64 | -1,36% | |
| 2010-02-10 | 3,47 | 3,47 | 3,69 | 3,69 | -2,89% | |
| 2010-02-09 | 3,40 | 3,40 | 3,80 | 3,80 | +15,15% | |
| 2010-02-08 | 3,30 | 3,30 | 3,30 | 3,30 | +0,00% | |
| 2010-02-04 | 3,20 | 3,20 | 3,38 | 3,30 | +2,48% | |
| 2010-01-28 | 3,22 | 3,22 | 3,22 | 3,22 | +4,89% | |
| 2010-01-27 | 3,00 | 2,92 | 3,07 | 3,07 | +2,68% | |
| 2010-01-26 | 2,90 | 2,89 | 2,99 | 2,99 | -3,24% | |
| 2010-01-25 | 3,15 | 3,00 | 3,15 | 3,09 | -5,50% | |
| 2010-01-22 | 3,16 | 3,15 | 3,27 | 3,27 | +7,21% | |
| 2010-01-20 | 3,17 | 3,00 | 3,18 | 3,05 | -4,69% | |
| 2010-01-19 | 3,09 | 3,09 | 3,20 | 3,20 | +4,23% | |
| 2010-01-18 | 3,09 | 3,07 | 3,09 | 3,07 | -0,65% | |
| 2010-01-15 | 3,00 | 3,00 | 3,09 | 3,09 | +0,00% | |
| 2010-01-14 | 2,96 | 2,96 | 3,09 | 3,09 | +3,00% | |
| 2010-01-13 | 3,10 | 2,95 | 3,10 | 3,00 | +0,00% | |
| 2010-01-12 | 3,00 | 2,90 | 3,00 | 3,00 | -1,64% | |
| 2010-01-11 | 2,95 | 2,87 | 3,05 | 3,05 | +0,66% | |
| 2010-01-08 | 3,24 | 2,80 | 3,24 | 3,03 | -2,26% |
