HOTBLOK (HOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-07 | 3,10 | 3,10 | 3,10 | 3,10 | +0,00% | |
| 2010-01-06 | 3,00 | 3,00 | 3,13 | 3,10 | +4,03% | |
| 2010-01-05 | 3,18 | 2,80 | 3,18 | 2,98 | -5,70% | |
| 2010-01-04 | 2,95 | 2,94 | 3,16 | 3,16 | +11,66% | |
| 2009-12-31 | 2,80 | 2,80 | 2,83 | 2,83 | +1,80% | |
| 2009-12-30 | 2,65 | 2,65 | 2,78 | 2,78 | +10,32% | |
| 2009-12-28 | 2,79 | 2,52 | 2,80 | 2,52 | -9,35% | |
| 2009-12-23 | 2,78 | 2,78 | 2,78 | 2,78 | -0,36% | |
| 2009-12-22 | 2,78 | 2,50 | 2,79 | 2,79 | -0,36% | |
| 2009-12-21 | 2,80 | 2,80 | 2,80 | 2,80 | -2,10% | |
| 2009-12-18 | 2,72 | 2,58 | 3,25 | 2,86 | +2,14% | |
| 2009-12-17 | 2,68 | 2,68 | 2,80 | 2,80 | -1,06% | |
| 2009-12-16 | 2,67 | 2,67 | 2,83 | 2,83 | -0,70% | |
| 2009-12-15 | 2,84 | 2,84 | 2,85 | 2,85 | -0,35% | |
| 2009-12-14 | 2,86 | 2,86 | 2,86 | 2,86 | -1,38% | |
| 2009-12-10 | 2,90 | 2,70 | 3,00 | 2,90 | +0,00% | |
| 2009-12-09 | 2,97 | 2,71 | 2,97 | 2,90 | -2,68% | |
| 2009-12-08 | 2,98 | 2,98 | 2,98 | 2,98 | +2,76% | |
| 2009-12-04 | 2,89 | 2,89 | 2,90 | 2,90 | +0,35% | |
| 2009-12-03 | 2,80 | 2,71 | 2,89 | 2,89 | +0,00% |
