HOTBLOK (HOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-02 | 3,00 | 2,81 | 3,00 | 2,89 | -6,17% | |
| 2009-12-01 | 3,08 | 3,08 | 3,08 | 3,08 | +4,41% | |
| 2009-11-30 | 3,10 | 2,80 | 3,10 | 2,95 | +0,00% | |
| 2009-11-27 | 3,35 | 2,95 | 3,39 | 2,95 | -6,05% | |
| 2009-11-26 | 2,63 | 2,63 | 3,21 | 3,14 | +17,16% | |
| 2009-11-25 | 2,68 | 2,68 | 2,68 | 2,68 | -2,55% | |
| 2009-11-24 | 2,80 | 2,75 | 2,80 | 2,75 | -4,18% | |
| 2009-11-20 | 2,67 | 2,67 | 2,87 | 2,87 | +7,09% | |
| 2009-11-19 | 2,68 | 2,68 | 2,68 | 2,68 | -2,55% | |
| 2009-11-18 | 2,55 | 2,54 | 2,75 | 2,75 | -1,43% | |
| 2009-11-17 | 2,60 | 2,60 | 2,79 | 2,79 | -3,79% | |
| 2009-11-16 | 2,65 | 2,65 | 2,90 | 2,90 | -1,69% | |
| 2009-11-10 | 2,95 | 2,95 | 2,95 | 2,95 | +1,37% | |
| 2009-11-06 | 2,91 | 2,91 | 2,91 | 2,91 | +4,30% | |
| 2009-11-05 | 2,80 | 2,56 | 2,80 | 2,79 | +0,00% | |
| 2009-11-04 | 2,80 | 2,60 | 2,99 | 2,79 | +0,72% | |
| 2009-11-03 | 2,77 | 2,52 | 2,77 | 2,77 | -1,07% | |
| 2009-11-02 | 2,53 | 2,53 | 2,80 | 2,80 | +0,00% | |
| 2009-10-30 | 2,53 | 2,53 | 2,80 | 2,80 | -0,36% | |
| 2009-10-29 | 2,85 | 2,53 | 2,85 | 2,81 | -2,09% |
