HOTBLOK (HOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-10-28 | 2,53 | 2,53 | 2,87 | 2,87 | -0,35% | |
| 2009-10-27 | 2,88 | 2,88 | 2,88 | 2,88 | +2,86% | |
| 2009-10-26 | 2,83 | 2,61 | 2,89 | 2,80 | -3,45% | |
| 2009-10-23 | 2,76 | 2,75 | 2,90 | 2,90 | +0,00% | |
| 2009-10-22 | 2,88 | 2,72 | 2,90 | 2,90 | +3,57% | |
| 2009-10-21 | 3,04 | 2,79 | 3,04 | 2,80 | -3,45% | |
| 2009-10-20 | 2,90 | 2,90 | 2,90 | 2,90 | -4,92% | |
| 2009-10-19 | 3,04 | 2,80 | 3,05 | 3,05 | -0,33% | |
| 2009-10-16 | 3,04 | 2,80 | 3,06 | 3,06 | +7,37% | |
| 2009-10-15 | 3,02 | 2,85 | 3,02 | 2,85 | -5,63% | |
| 2009-10-14 | 3,02 | 3,02 | 3,02 | 3,02 | +0,67% | |
| 2009-10-13 | 3,08 | 2,82 | 3,08 | 3,00 | +0,00% | |
| 2009-10-12 | 2,99 | 2,81 | 3,00 | 3,00 | +1,01% | |
| 2009-10-09 | 2,81 | 2,81 | 2,97 | 2,97 | +0,68% | |
| 2009-10-08 | 2,80 | 2,80 | 2,95 | 2,95 | +5,36% | |
| 2009-10-07 | 2,95 | 2,76 | 3,10 | 2,80 | -3,45% | |
| 2009-10-06 | 2,93 | 2,72 | 2,95 | 2,90 | -1,02% | |
| 2009-10-02 | 2,99 | 2,72 | 2,99 | 2,93 | -2,01% | |
| 2009-10-01 | 2,87 | 2,86 | 2,99 | 2,99 | -1,64% | |
| 2009-09-30 | 2,86 | 2,86 | 3,04 | 3,04 | +1,33% |
