HOTBLOK (HOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-09-29 | 3,16 | 2,82 | 3,16 | 3,00 | +0,00% | |
| 2009-09-25 | 3,02 | 3,00 | 3,02 | 3,00 | -5,66% | |
| 2009-09-24 | 3,18 | 3,18 | 3,18 | 3,18 | +1,92% | |
| 2009-09-22 | 3,11 | 3,11 | 3,12 | 3,12 | -0,32% | |
| 2009-09-21 | 3,13 | 3,13 | 3,13 | 3,13 | -1,88% | |
| 2009-09-18 | 3,00 | 3,00 | 3,19 | 3,19 | +6,33% | |
| 2009-09-17 | 3,34 | 3,00 | 3,34 | 3,00 | -12,28% | |
| 2009-09-16 | 3,15 | 3,13 | 3,42 | 3,42 | -3,39% | |
| 2009-09-15 | 3,01 | 3,01 | 3,55 | 3,54 | +4,42% | |
| 2009-09-14 | 3,15 | 3,03 | 3,39 | 3,39 | -0,29% | |
| 2009-09-11 | 3,20 | 3,15 | 3,63 | 3,40 | +0,89% | |
| 2009-09-10 | 3,09 | 3,09 | 3,37 | 3,37 | -0,59% | |
| 2009-09-09 | 3,47 | 3,17 | 3,47 | 3,39 | -5,57% | |
| 2009-09-08 | 3,35 | 3,29 | 3,62 | 3,59 | -1,37% | |
| 2009-09-07 | 3,40 | 3,35 | 3,64 | 3,64 | -0,27% | |
| 2009-09-04 | 3,30 | 3,28 | 3,74 | 3,65 | +7,35% | |
| 2009-09-02 | 3,32 | 3,32 | 3,71 | 3,40 | -7,86% | |
| 2009-09-01 | 3,40 | 3,36 | 3,75 | 3,69 | +1,10% | |
| 2009-08-31 | 3,40 | 3,33 | 3,75 | 3,65 | +7,35% | |
| 2009-08-27 | 3,66 | 3,20 | 3,66 | 3,40 | -7,10% |
