HOTBLOK (HOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-25 | 3,68 | 3,35 | 3,68 | 3,66 | +14,02% | |
| 2009-08-24 | 3,21 | 3,21 | 3,21 | 3,21 | -15,30% | |
| 2009-08-14 | 3,79 | 3,79 | 3,79 | 3,79 | +0,26% | |
| 2009-08-11 | 3,60 | 3,60 | 3,78 | 3,78 | +0,00% | |
| 2009-08-10 | 3,40 | 3,40 | 3,78 | 3,78 | +11,18% | |
| 2009-08-07 | 3,30 | 3,30 | 3,40 | 3,40 | +0,00% | |
| 2009-08-06 | 3,40 | 3,40 | 3,40 | 3,40 | +3,03% | |
| 2009-08-05 | 3,16 | 3,10 | 3,30 | 3,30 | -2,94% | |
| 2009-08-04 | 3,40 | 3,40 | 3,40 | 3,40 | +0,00% | |
| 2009-07-30 | 3,40 | 3,40 | 3,40 | 3,40 | -7,10% | |
| 2009-07-29 | 3,64 | 3,64 | 3,66 | 3,66 | +6,09% | |
| 2009-07-28 | 3,22 | 3,12 | 3,45 | 3,45 | +4,55% | |
| 2009-07-27 | 3,66 | 3,30 | 3,66 | 3,30 | -1,49% | |
| 2009-07-24 | 3,29 | 3,29 | 3,35 | 3,35 | +1,21% | |
| 2009-07-23 | 3,50 | 3,31 | 3,84 | 3,31 | -14,91% | |
| 2009-07-22 | 3,50 | 3,50 | 3,89 | 3,89 | +8,06% | |
| 2009-07-21 | 3,50 | 3,50 | 3,60 | 3,60 | +2,86% | |
| 2009-07-17 | 3,36 | 3,36 | 3,50 | 3,50 | +6,06% | |
| 2009-07-16 | 3,40 | 2,80 | 3,40 | 3,30 | -5,17% | |
| 2009-07-09 | 3,10 | 2,85 | 3,48 | 3,48 | -1,69% |
