HOTBLOK (HOT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-08 | 2,82 | 2,82 | 3,55 | 3,54 | +14,19% | |
| 2009-07-07 | 3,78 | 3,10 | 3,78 | 3,10 | -17,99% | |
| 2009-07-03 | 3,78 | 3,78 | 3,78 | 3,78 | +3,56% | |
| 2009-07-02 | 3,60 | 3,60 | 3,65 | 3,65 | -3,69% | |
| 2009-07-01 | 3,79 | 3,79 | 3,79 | 3,79 | +0,00% | |
| 2009-06-30 | 3,79 | 3,79 | 3,79 | 3,79 | +0,00% | |
| 2009-06-29 | 3,79 | 3,79 | 3,79 | 3,79 | +0,00% | |
| 2009-06-26 | 3,79 | 3,79 | 3,79 | 3,79 | +0,00% | |
| 2009-06-25 | 3,79 | 3,79 | 3,79 | 3,79 | -1,30% | |
| 2009-06-24 | 3,64 | 3,64 | 3,84 | 3,84 | +5,49% | |
| 2009-06-23 | 3,45 | 3,30 | 3,70 | 3,64 | -2,41% | |
| 2009-06-22 | 3,45 | 3,45 | 3,77 | 3,73 | -1,58% | |
| 2009-06-19 | 3,60 | 3,43 | 3,80 | 3,79 | -2,57% | |
| 2009-06-18 | 3,89 | 3,89 | 3,89 | 3,89 | +1,30% | |
| 2009-06-17 | 3,60 | 3,60 | 3,84 | 3,84 | -0,26% | |
| 2009-06-16 | 3,85 | 3,85 | 3,85 | 3,85 | +0,00% | |
| 2009-06-15 | 3,60 | 3,60 | 3,85 | 3,85 | -2,53% | |
| 2009-06-12 | 3,95 | 3,95 | 3,95 | 3,95 | +11,27% | |
| 2009-06-10 | 4,00 | 3,35 | 4,00 | 3,55 | -8,97% | |
| 2009-06-09 | 3,90 | 3,90 | 3,90 | 3,90 | +2,63% |
