HURTIMEX (HRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-10-15 | 1,20 | 1,00 | 1,20 | 1,20 | +20,00% | |
| 2010-10-14 | 1,00 | 1,00 | 1,20 | 1,00 | +0,00% | |
| 2010-10-13 | 1,00 | 1,00 | 1,20 | 1,00 | -16,67% | |
| 2010-10-12 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-10-11 | 1,00 | 1,00 | 1,20 | 1,20 | +20,00% | |
| 2010-10-08 | 1,00 | 1,00 | 1,20 | 1,00 | +0,00% | |
| 2010-10-07 | 1,00 | 1,00 | 1,00 | 1,00 | -16,67% | |
| 2010-10-06 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-10-05 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-10-04 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-10-01 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-09-30 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-09-29 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-09-28 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2010-09-27 | 1,20 | 1,00 | 1,20 | 1,20 | +20,00% | |
| 2010-09-24 | 1,00 | 1,00 | 1,20 | 1,00 | +0,00% | |
| 2010-09-23 | 0,80 | 0,80 | 1,00 | 1,00 | +0,00% | |
| 2010-09-22 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2010-09-21 | 1,00 | 0,80 | 1,00 | 1,00 | +0,00% | |
| 2010-09-20 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% |
