HURTIMEX (HRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-04-26 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-04-23 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-04-22 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-04-21 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-04-20 | 1,00 | 1,00 | 1,20 | 1,20 | +20,00% | |
| 2010-04-19 | 1,20 | 1,00 | 1,20 | 1,00 | -16,67% | |
| 2010-04-16 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-04-15 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-04-14 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-04-13 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-04-12 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-04-09 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-04-08 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2010-04-07 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-04-06 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-04-01 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-03-31 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-03-30 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-03-29 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-03-26 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% |
