HURTIMEX (HRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-03-25 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-03-24 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-03-23 | 1,20 | 1,00 | 1,20 | 1,20 | +20,00% | |
| 2010-03-22 | 1,20 | 1,00 | 1,20 | 1,00 | -16,67% | |
| 2010-03-19 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-03-18 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-03-17 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-03-16 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-03-15 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-03-12 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-03-11 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-03-10 | 1,20 | 1,00 | 1,40 | 1,20 | +0,00% | |
| 2010-03-09 | 1,00 | 1,00 | 1,20 | 1,20 | +20,00% | |
| 2010-03-08 | 1,20 | 1,00 | 1,20 | 1,00 | -16,67% | |
| 2010-03-05 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-03-04 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-03-03 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-03-02 | 1,00 | 0,80 | 1,20 | 1,20 | +0,00% | |
| 2010-03-01 | 1,00 | 0,80 | 1,20 | 1,20 | +0,00% | |
| 2010-02-26 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% |
