HURTIMEX (HRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-02-25 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-02-24 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-02-23 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-02-22 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-02-19 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-02-18 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-02-17 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-02-16 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-02-15 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-02-12 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-02-11 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-02-10 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-02-09 | 1,00 | 1,00 | 1,20 | 1,20 | +20,00% | |
| 2010-02-08 | 1,20 | 1,00 | 1,20 | 1,00 | -16,67% | |
| 2010-02-05 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-02-04 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-02-03 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-02-02 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-02-01 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-01-29 | 1,20 | 1,00 | 1,40 | 1,20 | -14,29% |
