HURTIMEX (HRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2010-01-28 | 1,20 | 1,20 | 1,40 | 1,40 | +16,67% | |
| 2010-01-27 | 1,20 | 1,20 | 1,40 | 1,20 | +0,00% | |
| 2010-01-26 | 1,20 | 1,20 | 1,40 | 1,20 | -14,29% | |
| 2010-01-25 | 1,20 | 1,20 | 1,40 | 1,40 | +16,67% | |
| 2010-01-22 | 1,20 | 1,00 | 1,40 | 1,20 | +0,00% | |
| 2010-01-21 | 1,40 | 1,20 | 1,40 | 1,20 | +0,00% | |
| 2010-01-20 | 1,40 | 1,20 | 1,40 | 1,20 | +0,00% | |
| 2010-01-19 | 1,40 | 1,20 | 1,40 | 1,20 | -14,29% | |
| 2010-01-18 | 1,20 | 1,00 | 1,60 | 1,40 | +16,67% | |
| 2010-01-15 | 1,00 | 1,00 | 1,40 | 1,20 | +0,00% | |
| 2010-01-14 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-01-13 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2010-01-12 | 1,40 | 1,20 | 1,40 | 1,20 | -14,29% | |
| 2010-01-11 | 1,20 | 1,20 | 1,40 | 1,40 | +0,00% | |
| 2010-01-08 | 1,40 | 1,20 | 1,40 | 1,40 | +0,00% | |
| 2010-01-07 | 1,40 | 1,20 | 1,40 | 1,40 | +0,00% | |
| 2010-01-06 | 1,40 | 1,20 | 1,40 | 1,40 | +0,00% | |
| 2010-01-05 | 1,60 | 1,40 | 1,60 | 1,40 | -12,50% | |
| 2010-01-04 | 1,60 | 1,40 | 1,60 | 1,60 | +0,00% | |
| 2009-12-31 | 1,60 | 1,40 | 1,60 | 1,60 | +0,00% |
