HURTIMEX (HRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-12-30 | 1,40 | 1,40 | 1,60 | 1,60 | +14,29% | |
| 2009-12-29 | 1,60 | 1,40 | 1,60 | 1,40 | -12,50% | |
| 2009-12-28 | 1,60 | 1,40 | 1,80 | 1,60 | -90,59% | |
| 2009-12-23 | 18,60 | 16,60 | 18,60 | 17,00 | -7,61% | |
| 2009-12-22 | 17,00 | 17,00 | 19,40 | 18,40 | +922,22% | |
| 2009-12-21 | 1,80 | 1,80 | 1,80 | 1,80 | +0,00% | |
| 2009-12-18 | 1,80 | 1,60 | 1,80 | 1,80 | +0,00% | |
| 2009-12-17 | 1,60 | 1,60 | 1,80 | 1,80 | +12,50% | |
| 2009-12-16 | 1,60 | 1,60 | 1,80 | 1,60 | +0,00% | |
| 2009-12-15 | 1,80 | 1,60 | 1,80 | 1,60 | -11,11% | |
| 2009-12-14 | 1,80 | 1,60 | 1,80 | 1,80 | +12,50% | |
| 2009-12-11 | 1,60 | 1,60 | 1,80 | 1,60 | +0,00% | |
| 2009-12-10 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-12-09 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-12-08 | 1,60 | 1,60 | 1,80 | 1,60 | -11,11% | |
| 2009-12-07 | 1,80 | 1,60 | 1,80 | 1,80 | +0,00% | |
| 2009-12-04 | 2,00 | 1,60 | 2,00 | 1,80 | +0,00% | |
| 2009-12-03 | 1,60 | 1,60 | 1,80 | 1,80 | +12,50% | |
| 2009-12-02 | 1,20 | 1,20 | 1,60 | 1,60 | +14,29% | |
| 2009-12-01 | 1,20 | 1,20 | 1,40 | 1,40 | +16,67% |
