HURTIMEX (HRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-11-30 | 1,40 | 1,20 | 1,40 | 1,20 | -14,29% | |
| 2009-11-27 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2009-11-26 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2009-11-25 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2009-11-24 | 1,40 | 1,40 | 1,40 | 1,40 | +0,00% | |
| 2009-11-23 | 1,40 | 1,40 | 1,60 | 1,40 | -12,50% | |
| 2009-11-20 | 1,60 | 1,40 | 1,60 | 1,60 | +0,00% | |
| 2009-11-19 | 1,40 | 1,40 | 1,60 | 1,60 | +14,29% | |
| 2009-11-18 | 1,40 | 1,40 | 1,60 | 1,40 | +0,00% | |
| 2009-11-17 | 1,60 | 1,40 | 1,60 | 1,40 | -12,50% | |
| 2009-11-16 | 1,60 | 1,40 | 1,60 | 1,60 | +0,00% | |
| 2009-11-13 | 1,60 | 1,60 | 1,60 | 1,60 | +0,00% | |
| 2009-11-12 | 1,60 | 1,60 | 1,80 | 1,60 | +0,00% | |
| 2009-11-10 | 1,60 | 1,60 | 1,80 | 1,60 | +0,00% | |
| 2009-11-09 | 1,60 | 1,40 | 1,60 | 1,60 | +0,00% | |
| 2009-11-06 | 1,80 | 1,60 | 1,80 | 1,60 | -11,11% | |
| 2009-11-05 | 2,20 | 1,80 | 2,20 | 1,80 | -18,18% | |
| 2009-11-04 | 2,40 | 2,00 | 2,40 | 2,20 | -8,33% | |
| 2009-11-03 | 2,40 | 2,40 | 2,60 | 2,40 | +0,00% | |
| 2009-11-02 | 2,60 | 2,20 | 2,80 | 2,40 | -7,69% |
