HURTIMEX (HRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-12-11 | 0,80 | 0,80 | 0,80 | 0,80 | +33,33% | |
| 2008-12-10 | 0,80 | 0,60 | 0,80 | 0,60 | -25,00% | |
| 2008-12-09 | 0,80 | 0,60 | 0,80 | 0,80 | +0,00% | |
| 2008-12-08 | 0,80 | 0,80 | 0,80 | 0,80 | -20,00% | |
| 2008-12-05 | 1,20 | 0,80 | 1,20 | 1,00 | -16,67% | |
| 2008-12-04 | 1,00 | 1,00 | 1,20 | 1,20 | +20,00% | |
| 2008-12-03 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2008-12-02 | 1,00 | 1,00 | 1,00 | 1,00 | +0,00% | |
| 2008-11-28 | 1,00 | 1,00 | 1,00 | 1,00 | -16,67% | |
| 2008-11-27 | 1,00 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2008-11-26 | 1,20 | 1,20 | 1,20 | 1,20 | +0,00% | |
| 2008-11-25 | 1,20 | 1,20 | 1,20 | 1,20 | -14,29% | |
| 2008-11-24 | 1,20 | 1,00 | 1,40 | 1,40 | +16,67% | |
| 2008-11-21 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2008-11-20 | 1,20 | 1,00 | 1,20 | 1,20 | +0,00% | |
| 2008-11-19 | 1,40 | 1,20 | 1,40 | 1,20 | -14,29% | |
| 2008-11-18 | 1,40 | 1,40 | 1,40 | 1,40 | -12,50% | |
| 2008-11-17 | 1,60 | 1,20 | 1,60 | 1,60 | +14,29% | |
| 2008-11-14 | 1,40 | 1,40 | 1,80 | 1,40 | -22,22% | |
| 2008-11-13 | 1,80 | 1,20 | 2,00 | 1,80 | +12,50% |
