HURTIMEX (HRT) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-11-12 | 2,00 | 1,60 | 2,40 | 1,60 | -20,00% | |
| 2008-11-10 | 2,60 | 2,00 | 2,80 | 2,00 | -37,50% | |
| 2008-11-07 | 4,00 | 2,80 | 4,40 | 3,20 | -27,27% | |
| 2008-11-06 | 3,20 | 3,00 | 4,40 | 4,40 | +15,79% | |
| 2008-11-05 | 7,00 | 3,80 | 7,00 | 3,80 | -38,71% | |
| 2008-11-04 | 5,00 | 4,20 | 12,80 | 6,20 | +0,00% |
