I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-06 | 1,00 | 1,00 | 1,06 | 1,06 | 3.900 | +0,00% |
| 2016-06-03 | 1,06 | 1,06 | 1,06 | 1,06 | 53 | +0,95% |
| 2016-06-02 | 1,05 | 0,99 | 1,05 | 1,05 | 4.536 | +0,00% |
| 2016-06-01 | 1,07 | 0,73 | 1,07 | 1,05 | 3.069 | -2,78% |
| 2016-05-31 | 1,08 | 1,08 | 1,08 | 1,08 | 1.426 | -0,92% |
| 2016-05-30 | 0,90 | 0,90 | 1,09 | 1,09 | 4.167 | +23,86% |
| 2016-05-27 | 0,88 | 0,88 | 0,88 | 0,88 | 88 | +0,00% |
| 2016-05-25 | 0,96 | 0,83 | 0,96 | 0,88 | 4.242 | -5,38% |
| 2016-05-24 | 0,97 | 0,87 | 0,97 | 0,93 | 330 | -4,12% |
| 2016-05-23 | 0,90 | 0,81 | 0,97 | 0,97 | 7.728 | -1,02% |
| 2016-05-20 | 1,10 | 0,90 | 1,10 | 0,98 | 1.886 | -10,91% |
| 2016-05-19 | 1,10 | 1,10 | 1,10 | 1,10 | 220 | -2,65% |
| 2016-05-18 | 1,13 | 1,00 | 1,13 | 1,13 | 7.134 | +2,73% |
| 2016-05-17 | 1,13 | 1,05 | 1,13 | 1,10 | 8.861 | -2,65% |
| 2016-05-16 | 0,96 | 0,92 | 1,14 | 1,13 | 25.604 | +17,71% |
| 2016-05-13 | 0,88 | 0,88 | 0,96 | 0,96 | 6.106 | +9,09% |
| 2016-05-12 | 0,85 | 0,80 | 0,88 | 0,88 | 1.890 | +0,00% |
| 2016-05-11 | 0,89 | 0,82 | 0,89 | 0,88 | 440 | +3,53% |
| 2016-05-10 | 0,90 | 0,85 | 0,90 | 0,85 | 2.782 | -5,56% |
| 2016-05-09 | 0,79 | 0,79 | 0,90 | 0,90 | 25.478 | +13,92% |
