I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-11-24 | 0,91 | 0,91 | 0,98 | 0,98 | 10.941 | -2,00% |
| 2014-11-21 | 1,00 | 0,99 | 1,00 | 1,00 | 1.316 | +7,53% |
| 2014-11-19 | 0,93 | 0,93 | 0,93 | 0,93 | 1.093 | +0,00% |
| 2014-11-18 | 1,05 | 0,93 | 1,05 | 0,93 | 4.828 | -7,00% |
| 2014-11-17 | 1,02 | 0,96 | 1,09 | 1,00 | 7.873 | -8,26% |
| 2014-11-14 | 1,09 | 1,09 | 1,09 | 1,09 | 22 | +0,00% |
| 2014-11-13 | 1,09 | 1,01 | 1,09 | 1,09 | 1.643 | +0,00% |
| 2014-11-12 | 1,07 | 1,07 | 1,09 | 1,09 | 10.921 | +3,81% |
| 2014-11-10 | 1,07 | 1,05 | 1,07 | 1,05 | 1.330 | +0,00% |
| 2014-11-07 | 1,05 | 1,05 | 1,05 | 1,05 | 1.418 | +5,00% |
| 2014-11-06 | 1,07 | 1,00 | 1,07 | 1,00 | 2.261 | +0,00% |
| 2014-11-05 | 1,07 | 1,00 | 1,07 | 1,00 | 3.108 | -4,76% |
| 2014-11-04 | 1,08 | 1,05 | 1,08 | 1,05 | 2.054 | -1,87% |
| 2014-11-03 | 1,00 | 1,00 | 1,07 | 1,07 | 137 | +7,00% |
| 2014-10-31 | 1,00 | 1,00 | 1,00 | 1,00 | 890 | +0,00% |
| 2014-10-30 | 1,00 | 1,00 | 1,00 | 1,00 | 810 | +0,00% |
| 2014-10-29 | 1,05 | 1,00 | 1,08 | 1,00 | 2.731 | -3,85% |
| 2014-10-28 | 1,12 | 1,04 | 1,12 | 1,04 | 1.023 | -5,45% |
| 2014-10-27 | 0,99 | 0,99 | 1,12 | 1,10 | 6.011 | +11,11% |
| 2014-10-24 | 0,87 | 0,87 | 1,00 | 0,99 | 4.433 | +1,02% |
