I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-23 | 0,89 | 0,89 | 0,98 | 0,98 | 4.408 | +10,11% |
| 2014-10-22 | 0,95 | 0,89 | 0,95 | 0,89 | 1.365 | -5,32% |
| 2014-10-21 | 0,82 | 0,82 | 0,95 | 0,94 | 7.433 | +11,90% |
| 2014-10-20 | 0,83 | 0,83 | 0,95 | 0,84 | 2.314 | -7,69% |
| 2014-10-17 | 0,92 | 0,76 | 0,99 | 0,91 | 13.229 | -7,14% |
| 2014-10-16 | 1,04 | 0,94 | 1,04 | 0,98 | 20.509 | -5,77% |
| 2014-10-15 | 1,08 | 1,04 | 1,10 | 1,04 | 2.307 | +0,97% |
| 2014-10-14 | 1,09 | 1,02 | 1,10 | 1,03 | 3.798 | -1,90% |
| 2014-10-13 | 1,08 | 1,02 | 1,09 | 1,05 | 6.410 | -4,55% |
| 2014-10-10 | 1,12 | 1,10 | 1,12 | 1,10 | 1.187 | -1,79% |
| 2014-10-08 | 1,19 | 1,11 | 1,19 | 1,12 | 2.734 | -5,88% |
| 2014-10-07 | 1,19 | 1,19 | 1,20 | 1,19 | 5.785 | +0,00% |
| 2014-10-06 | 1,19 | 1,19 | 1,19 | 1,19 | 24 | +0,00% |
| 2014-10-03 | 1,18 | 1,18 | 1,19 | 1,19 | 6.908 | +0,00% |
| 2014-10-02 | 1,19 | 1,19 | 1,19 | 1,19 | 12 | +0,00% |
| 2014-10-01 | 1,23 | 1,08 | 1,23 | 1,19 | 4.258 | +3,48% |
| 2014-09-30 | 1,26 | 1,15 | 1,26 | 1,15 | 3.231 | -7,26% |
| 2014-09-29 | 1,16 | 1,13 | 1,24 | 1,24 | 4.824 | +6,90% |
| 2014-09-26 | 1,20 | 1,16 | 1,20 | 1,16 | 411 | -3,33% |
| 2014-09-25 | 1,20 | 1,20 | 1,20 | 1,20 | 4.292 | +0,00% |
