I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-24 | 1,29 | 1,15 | 1,29 | 1,20 | 3.818 | -6,98% |
| 2014-09-23 | 1,29 | 1,29 | 1,29 | 1,29 | 26 | +0,00% |
| 2014-09-22 | 1,29 | 1,29 | 1,29 | 1,29 | 421 | -0,77% |
| 2014-09-19 | 1,27 | 1,23 | 1,30 | 1,30 | 4.156 | +2,36% |
| 2014-09-18 | 1,26 | 1,26 | 1,27 | 1,27 | 1.294 | +0,79% |
| 2014-09-17 | 1,26 | 1,22 | 1,26 | 1,26 | 3.698 | -0,79% |
| 2014-09-16 | 1,19 | 1,19 | 1,27 | 1,27 | 358 | +7,63% |
| 2014-09-15 | 1,18 | 1,18 | 1,18 | 1,18 | 25 | +0,00% |
| 2014-09-12 | 1,20 | 1,18 | 1,20 | 1,18 | 120 | -6,35% |
| 2014-09-11 | 1,27 | 1,18 | 1,27 | 1,26 | 376 | +0,00% |
| 2014-09-10 | 1,26 | 1,26 | 1,26 | 1,26 | 25 | +1,61% |
| 2014-09-09 | 1,26 | 1,18 | 1,26 | 1,24 | 2.269 | -1,59% |
| 2014-09-08 | 1,25 | 1,25 | 1,26 | 1,26 | 525 | +0,80% |
| 2014-09-05 | 1,20 | 1,18 | 1,25 | 1,25 | 4.067 | -1,57% |
| 2014-09-04 | 1,27 | 1,20 | 1,27 | 1,27 | 75 | +6,72% |
| 2014-09-03 | 1,25 | 1,19 | 1,28 | 1,19 | 11.724 | -3,25% |
| 2014-09-02 | 1,26 | 1,22 | 1,26 | 1,23 | 2.643 | -3,91% |
| 2014-09-01 | 1,28 | 1,28 | 1,28 | 1,28 | 26 | -0,78% |
| 2014-08-29 | 1,29 | 1,29 | 1,29 | 1,29 | 39 | +0,00% |
| 2014-08-28 | 1,29 | 1,22 | 1,29 | 1,29 | 850 | +0,00% |
