I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-27 | 1,29 | 1,29 | 1,29 | 1,29 | 44 | -0,77% |
| 2014-08-26 | 1,21 | 1,19 | 1,31 | 1,30 | 2.658 | -2,26% |
| 2014-08-25 | 1,18 | 1,18 | 1,33 | 1,33 | 1.548 | +12,71% |
| 2014-08-22 | 1,31 | 1,18 | 1,31 | 1,18 | 5.176 | -9,92% |
| 2014-08-21 | 1,31 | 1,31 | 1,31 | 1,31 | 39 | +4,80% |
| 2014-08-20 | 1,25 | 1,25 | 1,25 | 1,25 | 700 | +0,00% |
| 2014-08-19 | 1,33 | 1,16 | 1,33 | 1,25 | 2.142 | -6,02% |
| 2014-08-18 | 1,17 | 1,14 | 1,33 | 1,33 | 4.518 | +9,02% |
| 2014-08-14 | 1,22 | 1,22 | 1,22 | 1,22 | 900 | +0,00% |
| 2014-08-13 | 1,29 | 1,20 | 1,29 | 1,22 | 4.540 | -5,43% |
| 2014-08-12 | 1,29 | 1,29 | 1,29 | 1,29 | 45 | +0,78% |
| 2014-08-11 | 1,24 | 1,20 | 1,28 | 1,28 | 387 | -1,54% |
| 2014-08-08 | 1,29 | 1,29 | 1,30 | 1,30 | 206 | +0,78% |
| 2014-08-07 | 1,23 | 1,18 | 1,29 | 1,29 | 8.213 | +2,38% |
| 2014-08-06 | 1,25 | 1,20 | 1,31 | 1,26 | 6.496 | -4,55% |
| 2014-08-05 | 1,32 | 1,13 | 1,32 | 1,32 | 9.805 | +0,00% |
| 2014-08-04 | 1,27 | 1,21 | 1,32 | 1,32 | 15.963 | +3,13% |
| 2014-08-01 | 1,28 | 1,28 | 1,28 | 1,28 | 358 | -3,03% |
| 2014-07-31 | 1,40 | 1,32 | 1,40 | 1,32 | 9.462 | -5,04% |
| 2014-07-30 | 1,36 | 1,33 | 1,40 | 1,39 | 22.376 | +3,73% |
