I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-29 | 1,31 | 1,29 | 1,34 | 1,34 | 2.568 | +4,69% |
| 2014-07-28 | 1,30 | 1,26 | 1,33 | 1,28 | 11.074 | -1,54% |
| 2014-07-25 | 1,33 | 1,30 | 1,37 | 1,30 | 3.865 | -5,11% |
| 2014-07-24 | 1,37 | 1,35 | 1,37 | 1,37 | 3.708 | +0,74% |
| 2014-07-23 | 1,32 | 1,32 | 1,37 | 1,36 | 2.033 | +3,03% |
| 2014-07-22 | 1,32 | 1,30 | 1,33 | 1,32 | 1.023 | +1,54% |
| 2014-07-21 | 1,33 | 1,30 | 1,33 | 1,30 | 447 | -5,80% |
| 2014-07-18 | 1,40 | 1,32 | 1,40 | 1,38 | 776 | -2,82% |
| 2014-07-17 | 1,42 | 1,30 | 1,42 | 1,42 | 1.494 | +0,00% |
| 2014-07-16 | 1,42 | 1,42 | 1,42 | 1,42 | 57 | -1,39% |
| 2014-07-15 | 1,30 | 1,30 | 1,44 | 1,44 | 7.297 | +10,77% |
| 2014-07-14 | 1,38 | 1,30 | 1,38 | 1,30 | 2.808 | -5,80% |
| 2014-07-11 | 1,38 | 1,38 | 1,38 | 1,38 | 55 | -0,72% |
| 2014-07-10 | 1,39 | 1,39 | 1,39 | 1,39 | 56 | +0,00% |
| 2014-07-09 | 1,34 | 1,33 | 1,39 | 1,39 | 2.253 | +3,73% |
| 2014-07-08 | 1,30 | 1,30 | 1,34 | 1,34 | 910 | -2,90% |
| 2014-07-07 | 1,35 | 1,32 | 1,39 | 1,38 | 7.267 | +2,22% |
| 2014-07-04 | 1,29 | 1,29 | 1,35 | 1,35 | 848 | +0,00% |
| 2014-07-03 | 1,31 | 1,25 | 1,35 | 1,35 | 4.321 | +3,05% |
| 2014-07-02 | 1,39 | 1,31 | 1,39 | 1,31 | 4.106 | -5,07% |
