I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-01 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +0,00% |
| 2014-06-30 | 1,30 | 1,30 | 1,38 | 1,38 | 3.975 | +0,73% |
| 2014-06-27 | 1,37 | 1,37 | 1,37 | 1,37 | 411 | -0,72% |
| 2014-06-26 | 1,38 | 1,38 | 1,38 | 1,38 | 14 | +2,22% |
| 2014-06-25 | 1,40 | 1,35 | 1,40 | 1,35 | 219 | -4,93% |
| 2014-06-24 | 1,32 | 1,32 | 1,42 | 1,42 | 1.717 | +5,19% |
| 2014-06-23 | 1,42 | 1,25 | 1,42 | 1,35 | 11.681 | -4,93% |
| 2014-06-20 | 1,42 | 1,42 | 1,42 | 1,42 | 2.147 | -1,39% |
| 2014-06-18 | 1,37 | 1,37 | 1,44 | 1,44 | 8.460 | +5,11% |
| 2014-06-17 | 1,38 | 1,35 | 1,39 | 1,37 | 12.708 | +3,01% |
| 2014-06-16 | 1,28 | 1,28 | 1,38 | 1,33 | 4.530 | +3,10% |
| 2014-06-13 | 1,34 | 1,25 | 1,34 | 1,29 | 23.619 | -6,52% |
| 2014-06-12 | 1,43 | 1,30 | 1,43 | 1,38 | 15.236 | -3,50% |
| 2014-06-11 | 1,45 | 1,38 | 1,45 | 1,43 | 861 | -1,38% |
| 2014-06-10 | 1,45 | 1,37 | 1,45 | 1,45 | 4.676 | +0,00% |
| 2014-06-09 | 1,45 | 1,37 | 1,45 | 1,45 | 6.420 | +0,00% |
| 2014-06-06 | 1,47 | 1,37 | 1,47 | 1,45 | 16.161 | -1,36% |
| 2014-06-05 | 1,49 | 1,41 | 1,49 | 1,47 | 2.630 | +0,00% |
| 2014-06-04 | 1,51 | 1,47 | 1,51 | 1,47 | 1.339 | -2,65% |
| 2014-06-03 | 1,51 | 1,42 | 1,53 | 1,51 | 18.355 | +0,00% |
