I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-02 | 1,52 | 1,51 | 1,52 | 1,51 | 2.012 | -0,66% |
| 2014-05-30 | 1,52 | 1,42 | 1,52 | 1,52 | 9.031 | +1,33% |
| 2014-05-29 | 1,47 | 1,42 | 1,50 | 1,50 | 28.588 | -4,46% |
| 2014-05-28 | 1,59 | 1,46 | 1,59 | 1,57 | 19.222 | +6,80% |
| 2014-05-27 | 1,58 | 1,45 | 1,58 | 1,47 | 2.341 | -5,16% |
| 2014-05-26 | 1,64 | 1,55 | 1,72 | 1,55 | 10.428 | -7,19% |
| 2014-05-23 | 1,60 | 1,57 | 1,70 | 1,67 | 14.103 | +4,38% |
| 2014-05-22 | 1,55 | 1,44 | 1,61 | 1,60 | 17.006 | -0,62% |
| 2014-05-21 | 1,70 | 1,55 | 1,70 | 1,61 | 14.580 | +1,26% |
| 2014-05-20 | 1,39 | 1,36 | 1,73 | 1,59 | 165.831 | +23,26% |
| 2014-05-19 | 1,25 | 1,21 | 1,29 | 1,29 | 7.028 | +3,20% |
| 2014-05-16 | 1,20 | 1,15 | 1,29 | 1,25 | 14.903 | +0,00% |
| 2014-05-15 | 1,36 | 1,15 | 1,38 | 1,25 | 16.576 | -10,71% |
| 2014-05-14 | 1,40 | 1,38 | 1,40 | 1,40 | 15.321 | +0,00% |
| 2014-05-13 | 1,40 | 1,40 | 1,40 | 1,40 | 28 | +0,00% |
| 2014-05-12 | 1,43 | 1,40 | 1,43 | 1,40 | 5.216 | -6,04% |
| 2014-05-09 | 1,49 | 1,49 | 1,49 | 1,49 | 89 | +2,76% |
| 2014-05-08 | 1,47 | 1,45 | 1,49 | 1,45 | 2.618 | -1,36% |
| 2014-05-07 | 1,40 | 1,40 | 1,49 | 1,47 | 19.677 | -1,34% |
| 2014-05-06 | 1,40 | 1,40 | 1,49 | 1,49 | 102 | +6,43% |
