I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-05-05 | 1,40 | 1,40 | 1,45 | 1,40 | 5.145 | +0,00% |
| 2014-05-02 | 1,45 | 1,40 | 1,50 | 1,40 | 1.311 | -3,45% |
| 2014-04-30 | 1,44 | 1,40 | 1,45 | 1,45 | 5.276 | +0,69% |
| 2014-04-29 | 1,40 | 1,40 | 1,44 | 1,44 | 2.674 | +0,00% |
| 2014-04-28 | 1,40 | 1,40 | 1,44 | 1,44 | 6.759 | +0,00% |
| 2014-04-25 | 1,40 | 1,37 | 1,44 | 1,44 | 2.803 | +0,00% |
| 2014-04-24 | 1,40 | 1,40 | 1,44 | 1,44 | 3.034 | +1,41% |
| 2014-04-23 | 1,48 | 1,42 | 1,48 | 1,42 | 11.489 | -4,70% |
| 2014-04-22 | 1,50 | 1,49 | 1,50 | 1,49 | 5.202 | -2,61% |
| 2014-04-17 | 1,51 | 1,48 | 1,54 | 1,53 | 8.671 | -0,65% |
| 2014-04-16 | 1,58 | 1,50 | 1,58 | 1,54 | 6.768 | +0,65% |
| 2014-04-15 | 1,46 | 1,46 | 1,58 | 1,53 | 7.292 | -3,77% |
| 2014-04-14 | 1,60 | 1,50 | 1,60 | 1,59 | 8.394 | -1,85% |
| 2014-04-11 | 1,62 | 1,62 | 1,62 | 1,62 | 16 | +0,00% |
| 2014-04-10 | 1,58 | 1,50 | 1,62 | 1,62 | 34.259 | +0,00% |
| 2014-04-09 | 1,52 | 1,52 | 1,62 | 1,62 | 1.291 | +5,88% |
| 2014-04-08 | 1,58 | 1,51 | 1,60 | 1,53 | 16.700 | -3,16% |
| 2014-04-07 | 1,62 | 1,58 | 1,62 | 1,58 | 4.660 | -2,47% |
| 2014-04-04 | 1,54 | 1,54 | 1,62 | 1,62 | 6.093 | +1,89% |
| 2014-04-03 | 1,55 | 1,50 | 1,59 | 1,59 | 11.578 | +3,25% |
