I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-02 | 1,51 | 1,50 | 1,55 | 1,54 | 10.886 | +1,99% |
| 2014-04-01 | 1,51 | 1,50 | 1,60 | 1,51 | 21.946 | -5,63% |
| 2014-03-31 | 1,56 | 1,55 | 1,67 | 1,60 | 75.523 | +1,27% |
| 2014-03-28 | 1,55 | 1,55 | 1,58 | 1,58 | 17.849 | +1,94% |
| 2014-03-27 | 1,55 | 1,55 | 1,55 | 1,55 | 155 | +0,00% |
| 2014-03-26 | 1,54 | 1,49 | 1,58 | 1,55 | 17.674 | +1,31% |
| 2014-03-25 | 1,51 | 1,50 | 1,54 | 1,53 | 10.872 | +2,68% |
| 2014-03-24 | 1,45 | 1,45 | 1,51 | 1,49 | 12.862 | +3,47% |
| 2014-03-21 | 1,45 | 1,37 | 1,45 | 1,44 | 2.635 | +0,00% |
| 2014-03-20 | 1,35 | 1,24 | 1,45 | 1,44 | 18.800 | +5,88% |
| 2014-03-19 | 1,36 | 1,36 | 1,36 | 1,36 | 27 | -0,73% |
| 2014-03-18 | 1,37 | 1,37 | 1,37 | 1,37 | 27 | +0,74% |
| 2014-03-17 | 1,28 | 1,28 | 1,37 | 1,36 | 4.910 | +0,00% |
| 2014-03-14 | 1,35 | 1,10 | 1,39 | 1,36 | 33.731 | -4,90% |
| 2014-03-13 | 1,43 | 1,43 | 1,43 | 1,43 | 486 | -0,69% |
| 2014-03-12 | 1,39 | 1,39 | 1,44 | 1,44 | 767 | +0,00% |
| 2014-03-11 | 1,42 | 1,40 | 1,44 | 1,44 | 1.922 | +1,41% |
| 2014-03-10 | 1,46 | 1,33 | 1,46 | 1,42 | 5.600 | -2,74% |
| 2014-03-07 | 1,55 | 1,35 | 1,55 | 1,46 | 9.007 | -5,81% |
| 2014-03-06 | 1,58 | 1,48 | 1,58 | 1,55 | 3.675 | -1,90% |
