I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-05 | 1,50 | 1,48 | 1,58 | 1,58 | 4.867 | +5,33% |
| 2014-03-04 | 1,38 | 1,38 | 1,50 | 1,50 | 7.004 | +3,45% |
| 2014-03-03 | 1,55 | 1,45 | 1,55 | 1,45 | 7.096 | -8,23% |
| 2014-02-28 | 1,54 | 1,50 | 1,60 | 1,58 | 17.801 | +4,64% |
| 2014-02-27 | 1,52 | 1,38 | 1,52 | 1,51 | 2.534 | -1,95% |
| 2014-02-26 | 1,53 | 1,46 | 1,54 | 1,54 | 1.424 | +0,65% |
| 2014-02-25 | 1,54 | 1,46 | 1,54 | 1,53 | 989 | -0,65% |
| 2014-02-24 | 1,48 | 1,48 | 1,60 | 1,54 | 98.037 | +4,05% |
| 2014-02-21 | 1,38 | 1,35 | 1,50 | 1,48 | 69.151 | +8,03% |
| 2014-02-20 | 1,30 | 1,30 | 1,37 | 1,37 | 16.314 | +0,74% |
| 2014-02-19 | 1,35 | 1,30 | 1,38 | 1,36 | 11.802 | -0,73% |
| 2014-02-18 | 1,38 | 1,29 | 1,39 | 1,37 | 23.528 | +5,38% |
| 2014-02-17 | 1,28 | 1,28 | 1,39 | 1,30 | 2.000 | +1,56% |
| 2014-02-14 | 1,22 | 1,21 | 1,28 | 1,28 | 853 | -0,78% |
| 2014-02-13 | 1,30 | 1,21 | 1,30 | 1,29 | 13.575 | -2,27% |
| 2014-02-12 | 1,26 | 1,21 | 1,32 | 1,32 | 22.705 | +0,76% |
| 2014-02-11 | 1,32 | 1,26 | 1,37 | 1,31 | 22.441 | -4,38% |
| 2014-02-10 | 1,28 | 1,28 | 1,53 | 1,37 | 180.601 | +10,48% |
| 2014-02-07 | 1,23 | 1,20 | 1,24 | 1,24 | 6.590 | +0,81% |
| 2014-02-05 | 1,15 | 1,13 | 1,25 | 1,23 | 23.573 | +2,50% |
