I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-04 | 1,20 | 1,19 | 1,20 | 1,20 | 8.363 | +0,00% |
| 2014-02-03 | 1,22 | 1,20 | 1,29 | 1,20 | 5.675 | -6,98% |
| 2014-01-31 | 1,29 | 1,29 | 1,29 | 1,29 | 593 | -0,77% |
| 2014-01-30 | 1,16 | 1,14 | 1,30 | 1,30 | 95.968 | +8,33% |
| 2014-01-29 | 1,13 | 1,13 | 1,25 | 1,20 | 10.314 | -6,25% |
| 2014-01-28 | 1,25 | 1,18 | 1,28 | 1,28 | 596 | +0,00% |
| 2014-01-27 | 1,28 | 1,28 | 1,28 | 1,28 | 13 | +0,00% |
| 2014-01-24 | 1,28 | 1,19 | 1,28 | 1,28 | 947 | +0,00% |
| 2014-01-23 | 1,29 | 1,20 | 1,29 | 1,28 | 2.724 | -0,78% |
| 2014-01-22 | 1,22 | 1,20 | 1,29 | 1,29 | 24.953 | +0,78% |
| 2014-01-21 | 1,22 | 1,21 | 1,35 | 1,28 | 10.410 | -0,78% |
| 2014-01-20 | 1,29 | 1,19 | 1,40 | 1,29 | 5.737 | +0,00% |
| 2014-01-17 | 1,25 | 1,20 | 1,29 | 1,29 | 9.639 | -0,77% |
| 2014-01-16 | 1,30 | 1,30 | 1,30 | 1,30 | 13 | +1,56% |
| 2014-01-15 | 1,24 | 1,18 | 1,39 | 1,28 | 5.074 | -1,54% |
| 2014-01-14 | 1,39 | 1,23 | 1,39 | 1,30 | 3.802 | -7,80% |
| 2014-01-13 | 1,36 | 1,30 | 1,41 | 1,41 | 1.546 | +6,02% |
| 2014-01-10 | 1,34 | 1,30 | 1,34 | 1,33 | 1.047 | -2,21% |
| 2014-01-09 | 1,36 | 1,36 | 1,36 | 1,36 | 27 | +0,74% |
| 2014-01-08 | 1,40 | 1,30 | 1,40 | 1,35 | 15.254 | -4,26% |
