I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-07 | 1,45 | 1,41 | 1,45 | 1,41 | 1.881 | +1,44% |
| 2014-01-03 | 1,30 | 1,30 | 1,40 | 1,39 | 6.131 | +6,92% |
| 2014-01-02 | 1,25 | 1,24 | 1,40 | 1,30 | 8.512 | +0,78% |
| 2013-12-30 | 1,29 | 1,29 | 1,29 | 1,29 | 4.263 | +0,00% |
| 2013-12-27 | 1,23 | 1,21 | 1,29 | 1,29 | 20.765 | +4,88% |
| 2013-12-23 | 1,25 | 1,13 | 1,25 | 1,23 | 19.471 | -1,60% |
| 2013-12-20 | 1,20 | 1,12 | 1,25 | 1,25 | 303.590 | +4,17% |
| 2013-12-19 | 1,30 | 1,20 | 1,30 | 1,20 | 19.338 | -8,40% |
| 2013-12-18 | 1,32 | 1,27 | 1,36 | 1,31 | 9.383 | -0,76% |
| 2013-12-17 | 1,33 | 1,30 | 1,33 | 1,32 | 13.916 | +0,00% |
| 2013-12-16 | 1,33 | 1,27 | 1,33 | 1,32 | 4.119 | -0,75% |
| 2013-12-13 | 1,30 | 1,30 | 1,33 | 1,33 | 2.281 | +2,31% |
| 2013-12-12 | 1,33 | 1,30 | 1,33 | 1,30 | 2.647 | -2,26% |
| 2013-12-11 | 1,33 | 1,30 | 1,38 | 1,33 | 4.112 | +0,00% |
| 2013-12-10 | 1,35 | 1,24 | 1,35 | 1,33 | 7.876 | -1,48% |
| 2013-12-09 | 1,31 | 1,24 | 1,35 | 1,35 | 20.795 | +3,85% |
| 2013-12-06 | 1,18 | 1,18 | 1,30 | 1,30 | 4.443 | -1,52% |
| 2013-12-05 | 1,25 | 1,21 | 1,33 | 1,32 | 9.777 | +1,54% |
| 2013-12-04 | 1,27 | 1,26 | 1,30 | 1,30 | 7.180 | -0,76% |
| 2013-12-03 | 1,30 | 1,26 | 1,31 | 1,31 | 3.512 | +0,77% |
