I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-12-02 | 1,37 | 1,30 | 1,37 | 1,30 | 2.668 | -2,99% |
| 2013-11-29 | 1,33 | 1,30 | 1,35 | 1,34 | 11.287 | -0,74% |
| 2013-11-28 | 1,39 | 1,30 | 1,39 | 1,35 | 7.362 | -3,57% |
| 2013-11-27 | 1,32 | 1,30 | 1,43 | 1,40 | 43.911 | +6,06% |
| 2013-11-26 | 1,32 | 1,29 | 1,33 | 1,32 | 16.783 | +0,00% |
| 2013-11-25 | 1,39 | 1,31 | 1,39 | 1,32 | 9.932 | -5,04% |
| 2013-11-22 | 1,40 | 1,29 | 1,40 | 1,39 | 47.075 | +0,72% |
| 2013-11-21 | 1,31 | 1,27 | 1,40 | 1,38 | 117.197 | +4,55% |
| 2013-11-20 | 1,30 | 1,29 | 1,33 | 1,32 | 65.787 | +0,76% |
| 2013-11-19 | 1,43 | 1,29 | 1,43 | 1,31 | 69.372 | -9,03% |
| 2013-11-18 | 1,52 | 1,35 | 1,52 | 1,44 | 19.324 | -6,49% |
| 2013-11-15 | 1,55 | 1,35 | 1,55 | 1,54 | 9.010 | +0,65% |
| 2013-11-14 | 1,57 | 1,53 | 1,57 | 1,53 | 9.808 | -1,92% |
| 2013-11-13 | 1,56 | 1,53 | 1,58 | 1,56 | 24.424 | -1,27% |
| 2013-11-12 | 1,56 | 1,56 | 1,58 | 1,58 | 12.018 | +1,94% |
| 2013-11-08 | 1,55 | 1,54 | 1,56 | 1,55 | 25.766 | -5,49% |
| 2013-11-07 | 1,65 | 1,52 | 1,65 | 1,64 | 24.201 | -1,20% |
| 2013-11-06 | 1,60 | 1,60 | 1,66 | 1,66 | 81 | +3,75% |
| 2013-11-05 | 1,58 | 1,58 | 1,60 | 1,60 | 3.234 | -4,19% |
| 2013-11-04 | 1,68 | 1,51 | 1,68 | 1,67 | 1.378 | -1,18% |
