I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-31 | 1,75 | 1,60 | 1,75 | 1,69 | 21.568 | -0,59% |
| 2013-10-30 | 1,72 | 1,64 | 1,72 | 1,70 | 2.210 | -3,95% |
| 2013-10-29 | 1,70 | 1,70 | 1,78 | 1,77 | 930 | -0,56% |
| 2013-10-28 | 1,75 | 1,71 | 1,79 | 1,78 | 12.344 | +1,14% |
| 2013-10-25 | 1,63 | 1,56 | 1,79 | 1,76 | 7.308 | +7,98% |
| 2013-10-24 | 1,62 | 1,60 | 1,63 | 1,63 | 12.080 | +0,00% |
| 2013-10-23 | 1,65 | 1,60 | 1,67 | 1,63 | 22.056 | +1,24% |
| 2013-10-22 | 1,59 | 1,52 | 1,73 | 1,61 | 57.807 | -2,42% |
| 2013-10-21 | 1,49 | 1,42 | 1,69 | 1,65 | 135.730 | +10,74% |
| 2013-10-18 | 1,57 | 1,45 | 1,57 | 1,49 | 13.608 | -5,10% |
| 2013-10-17 | 1,41 | 1,41 | 1,57 | 1,57 | 43.762 | +11,35% |
| 2013-10-16 | 1,36 | 1,36 | 1,41 | 1,41 | 3.199 | +4,44% |
| 2013-10-15 | 1,34 | 1,34 | 1,35 | 1,35 | 1.476 | +0,75% |
| 2013-10-14 | 1,30 | 1,30 | 1,34 | 1,34 | 20.707 | +3,08% |
| 2013-10-11 | 1,32 | 1,26 | 1,32 | 1,30 | 5.120 | -1,52% |
| 2013-10-10 | 1,32 | 1,32 | 1,32 | 1,32 | 66 | +1,54% |
| 2013-10-09 | 1,35 | 1,30 | 1,35 | 1,30 | 7.219 | -4,41% |
| 2013-10-08 | 1,45 | 1,36 | 1,45 | 1,36 | 2.383 | -5,56% |
| 2013-10-07 | 1,44 | 1,42 | 1,45 | 1,44 | 12.534 | -0,69% |
| 2013-10-04 | 1,27 | 1,26 | 1,45 | 1,45 | 209.727 | +11,54% |
