I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-07 | 1,63 | 1,62 | 1,63 | 1,62 | 8.799 | -0,61% |
| 2013-08-06 | 1,57 | 1,55 | 1,63 | 1,63 | 8.625 | -1,21% |
| 2013-08-05 | 1,57 | 1,57 | 1,65 | 1,65 | 8.551 | +5,10% |
| 2013-08-02 | 1,65 | 1,43 | 1,65 | 1,57 | 1.800 | -4,85% |
| 2013-08-01 | 1,52 | 1,44 | 1,65 | 1,65 | 11.335 | +8,55% |
| 2013-07-31 | 1,58 | 1,52 | 1,65 | 1,52 | 10.536 | -3,18% |
| 2013-07-30 | 1,52 | 1,52 | 1,70 | 1,57 | 30.252 | +0,00% |
| 2013-07-29 | 1,57 | 1,57 | 1,57 | 1,57 | 86 | +3,29% |
| 2013-07-26 | 1,46 | 1,46 | 1,52 | 1,52 | 18.968 | +4,83% |
| 2013-07-25 | 1,48 | 1,45 | 1,48 | 1,45 | 4.365 | -2,68% |
| 2013-07-24 | 1,45 | 1,40 | 1,49 | 1,49 | 6.903 | +1,36% |
| 2013-07-23 | 1,63 | 1,47 | 1,63 | 1,47 | 20.350 | -8,13% |
| 2013-07-22 | 1,63 | 1,60 | 1,67 | 1,60 | 5.147 | +1,27% |
| 2013-07-19 | 1,60 | 1,58 | 1,60 | 1,58 | 854 | -4,24% |
| 2013-07-18 | 0,00 | 0,00 | 0,00 | 1,65 | +3,13% | |
| 2013-07-17 | 1,62 | 1,60 | 1,62 | 1,60 | 129 | -1,84% |
| 2013-07-16 | 1,65 | 1,63 | 1,65 | 1,63 | 2.038 | -1,21% |
| 2013-07-15 | 1,65 | 1,65 | 1,65 | 1,65 | 8.138 | +0,00% |
| 2013-07-12 | 1,68 | 1,65 | 1,68 | 1,65 | 2.097 | -2,94% |
| 2013-07-11 | 1,65 | 1,65 | 1,70 | 1,70 | 68.920 | +3,03% |
