I3D (I3D) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-10 | 1,62 | 1,61 | 1,65 | 1,65 | 164.738 | +0,00% |
| 2013-07-09 | 1,65 | 1,65 | 1,65 | 1,65 | 18.373 | +0,00% |
| 2013-07-08 | 1,69 | 1,65 | 1,69 | 1,65 | 14.380 | -2,37% |
| 2013-07-05 | 1,69 | 1,69 | 1,69 | 1,69 | 1.117 | -0,59% |
| 2013-07-04 | 1,69 | 1,69 | 1,70 | 1,70 | 4.861 | +3,03% |
| 2013-07-03 | 1,65 | 1,65 | 1,70 | 1,65 | 11.837 | -1,79% |
| 2013-07-01 | 1,65 | 1,64 | 1,68 | 1,68 | 1.181 | +1,82% |
| 2013-06-28 | 1,65 | 1,60 | 1,65 | 1,65 | 9.488 | +0,00% |
| 2013-06-27 | 1,75 | 1,65 | 1,75 | 1,65 | 9.051 | -5,71% |
| 2013-06-26 | 1,75 | 1,70 | 1,75 | 1,75 | 1.159 | -0,57% |
| 2013-06-25 | 1,70 | 1,70 | 1,76 | 1,76 | 4.318 | +3,53% |
| 2013-06-24 | 1,75 | 1,70 | 1,75 | 1,70 | 9.252 | -2,86% |
| 2013-06-21 | 1,65 | 1,65 | 1,75 | 1,75 | 7.173 | +6,06% |
| 2013-06-20 | 1,75 | 1,57 | 1,75 | 1,65 | 4.591 | -9,84% |
| 2013-06-19 | 1,70 | 1,70 | 1,83 | 1,83 | 6.543 | +7,65% |
| 2013-06-18 | 1,62 | 1,62 | 1,70 | 1,70 | 9.460 | +6,25% |
| 2013-06-17 | 1,60 | 1,60 | 1,60 | 1,60 | 1.302 | +0,00% |
| 2013-06-14 | 1,68 | 1,60 | 1,68 | 1,60 | 2.657 | -5,33% |
| 2013-06-13 | 1,80 | 1,50 | 1,80 | 1,69 | 10.550 | -8,65% |
| 2013-06-12 | 1,77 | 1,75 | 1,85 | 1,85 | 15.867 | +7,56% |
